Monday, October 07, 2024Mon, Oct 07, 2024 | 5,060.00 | 5,090.00 | 5,060.00 | 5,060.00 | 751751.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5,090.00 | 5,110.00 | 5,050.00 | 5,050.00 | 80,96280.96k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5,070.00 | 5,100.00 | 5,020.00 | 5,100.00 | 95,43695.44k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5,080.00 | 5,120.00 | 5,010.00 | 5,050.00 | 248,416248.42k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5,090.00 | 5,105.24 | 5,060.00 | 5,090.00 | 81,03781.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5,030.00 | 5,110.00 | 5,020.00 | 5,020.00 | 255,514255.51k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4,765.00 | 5,041.77 | 4,755.00 | 5,030.00 | 274,510274.51k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4,730.00 | 4,730.00 | 4,650.00 | 4,715.00 | 152,953152.95k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4,750.00 | 4,750.00 | 4,615.00 | 4,645.00 | 197,010197.01k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4,700.00 | 4,705.00 | 4,630.00 | 4,660.00 | 157,938157.94k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4,650.00 | 4,705.00 | 4,610.00 | 4,685.00 | 57,21957.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4,700.00 | 4,740.00 | 4,635.00 | 4,650.00 | 121,383121.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,730.00 | 4,730.00 | 4,690.00 | 4,730.00 | 33,67233.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,755.00 | 4,755.00 | 4,685.00 | 4,690.00 | 45,12945.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,620.00 | 4,725.00 | 4,620.00 | 4,705.00 | 117,302117.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,660.00 | 4,695.00 | 4,655.00 | 4,680.00 | 54,56854.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,700.00 | 4,700.00 | 4,635.00 | 4,700.00 | 54,78854.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,675.00 | 4,685.00 | 4,620.00 | 4,645.00 | 39,24839.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,685.00 | 4,700.00 | 4,635.00 | 4,650.00 | 37,85737.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,620.00 | 4,685.00 | 4,620.00 | 4,685.00 | 66,17266.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,720.00 | 4,720.00 | 4,640.00 | 4,680.00 | 79,60779.61k |