Friday, October 04, 2024Fri, Oct 04, 2024 | 1,054.00 | 1,067.55 | 1,031.50 | 1,060.00 | 520,885520.89k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,120.00 | 1,124.00 | 1,040.00 | 1,064.00 | 964,479964.48k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,158.00 | 1,158.00 | 1,106.00 | 1,120.00 | 704,152704.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,114.00 | 1,146.00 | 1,104.00 | 1,118.00 | 218,837218.84k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,100.00 | 1,132.00 | 1,082.00 | 1,132.00 | 347,568347.57k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,140.00 | 1,198.00 | 1,088.00 | 1,112.00 | 309,833309.83k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,070.00 | 1,220.00 | 1,060.00 | 1,176.00 | 536,671536.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,140.00 | 1,158.00 | 1,100.92 | 1,120.00 | 526,958526.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,172.00 | 1,183.32 | 1,144.00 | 1,144.00 | 167,178167.18k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,216.00 | 1,226.00 | 1,168.00 | 1,168.00 | 909,909909.91k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,210.00 | 1,210.00 | 1,190.00 | 1,196.00 | 300,242300.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,184.00 | 1,212.00 | 1,180.00 | 1,194.00 | 450,424450.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,140.00 | 1,182.00 | 1,114.00 | 1,172.00 | 374,668374.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,168.00 | 1,197.96 | 1,128.00 | 1,144.00 | 382,221382.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,134.00 | 1,154.00 | 1,106.00 | 1,126.00 | 536,421536.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,126.00 | 1,178.00 | 1,122.00 | 1,150.00 | 387,240387.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,140.00 | 1,144.00 | 1,120.00 | 1,124.00 | 93,65593.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,126.00 | 1,142.00 | 1,124.00 | 1,124.00 | 66,03866.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,162.00 | 1,162.00 | 1,119.32 | 1,130.00 | 133,062133.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,134.00 | 1,162.00 | 1,106.00 | 1,162.00 | 89,86389.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,136.00 | 1,136.00 | 1,113.32 | 1,122.00 | 367,854367.85k |