Monday, October 07, 2024Mon, Oct 07, 2024 | 95.00 | 97.20 | 97.00 | 97.20 | 1,2601.26k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 95.00 | 91.00 | 91.00 | 95.00 | 408408.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 95.00 | 90.50 | 90.50 | 95.00 | 33.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 95.00 | 97.45 | 97.45 | 95.00 | 2,5002.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 95.00 | 99.50 | 92.50 | 95.00 | 7,5207.52k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 95.00 | 100.00 | 100.00 | 95.00 | 5151.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 95.00 | 96.50 | 90.00 | 95.00 | 14,75214.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 95.00 | 96.80 | 96.80 | 95.00 | 2,5782.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 95.00 | 92.75 | 92.00 | 95.00 | 5,9966.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.50 | 97.50 | 91.50 | 95.00 | 15,10015.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.00 | 97.98 | 86.00 | 97.50 | 6,2976.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 5,4005.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.00 | 108.25 | 107.00 | 105.00 | 38,50038.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.00 | 93.05 | 93.05 | 95.00 | 4,0124.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.00 | 92.00 | 92.00 | 95.00 | 1,0001.00k |