Friday, October 04, 2024Fri, Oct 04, 2024 | 2,030.00 | 2,080.00 | 1,981.00 | 2,030.00 | 31,65831.66k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,985.00 | 2,059.00 | 1,985.00 | 2,020.00 | 40,79840.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,985.00 | 2,020.00 | 1,950.00 | 2,010.00 | 37,66937.67k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,975.00 | 2,002.00 | 1,950.00 | 1,955.00 | 16,42016.42k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,035.00 | 2,070.00 | 1,951.50 | 2,000.00 | 62,49262.49k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,075.00 | 2,100.00 | 2,000.00 | 2,030.00 | 35,93635.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,195.00 | 2,260.00 | 2,050.00 | 2,050.00 | 110,495110.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,285.00 | 2,300.00 | 2,180.00 | 2,180.00 | 24,84724.85k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,265.00 | 2,300.00 | 2,230.00 | 2,240.00 | 286,577286.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,265.00 | 2,300.79 | 2,244.00 | 2,300.00 | 18,94818.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,265.00 | 2,300.00 | 2,220.00 | 2,300.00 | 62,93562.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,240.00 | 2,300.00 | 2,220.00 | 2,300.00 | 56,72656.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,250.00 | 2,270.00 | 2,220.00 | 2,220.00 | 231,268231.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,235.00 | 2,295.00 | 2,220.00 | 2,290.00 | 34,41934.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,230.00 | 2,250.00 | 2,210.00 | 2,230.00 | 27,16427.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,255.00 | 2,255.00 | 2,210.00 | 2,230.00 | 110,389110.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,215.00 | 2,300.00 | 2,207.80 | 2,220.00 | 102,726102.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,325.00 | 2,315.00 | 2,190.00 | 2,270.00 | 1,630,5681.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,360.00 | 2,385.60 | 2,280.00 | 2,320.00 | 48,80548.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,325.00 | 2,370.00 | 2,300.00 | 2,370.00 | 209,871209.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,240.00 | 2,345.00 | 2,210.00 | 2,340.00 | 150,909150.91k |