Friday, October 04, 2024Fri, Oct 04, 2024 | 193.10 | 198.54 | 189.10 | 195.70 | 1,247,8741.25m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 186.20 | 193.62 | 186.20 | 188.30 | 893,284893.28k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 186.00 | 191.30 | 186.00 | 188.00 | 413,861413.86k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 189.90 | 198.30 | 188.50 | 188.70 | 1,636,6341.64m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 188.60 | 195.34 | 188.60 | 193.00 | 812,519812.52k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 190.80 | 193.20 | 187.20 | 193.20 | 719,435719.44k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 186.00 | 192.10 | 185.10 | 187.50 | 3,114,0743.11m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 197.10 | 197.10 | 187.50 | 188.20 | 382,685382.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 194.30 | 197.20 | 191.70 | 191.70 | 239,031239.03k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 192.10 | 198.10 | 192.10 | 193.90 | 284,413284.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 197.00 | 199.80 | 193.20 | 193.50 | 956,823956.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.80 | 199.30 | 191.10 | 198.80 | 626,997627.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 191.10 | 195.20 | 191.10 | 193.00 | 456,843456.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.60 | 200.20 | 194.70 | 194.70 | 729,077729.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 197.10 | 198.80 | 194.60 | 195.80 | 291,383291.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 199.70 | 199.90 | 195.53 | 197.60 | 644,821644.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 194.00 | 199.70 | 193.90 | 196.20 | 351,153351.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 194.50 | 197.40 | 192.00 | 195.40 | 327,943327.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 199.30 | 199.30 | 193.00 | 194.70 | 392,206392.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 195.00 | 197.00 | 192.60 | 197.00 | 1,194,4161.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 201.20 | 202.60 | 192.60 | 192.60 | 1,022,1291.02m |