Friday, October 04, 2024Fri, Oct 04, 2024 | 4,148.00 | 4,300.00 | 4,148.00 | 4,300.00 | 569,867569.87k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4,152.00 | 4,182.00 | 4,122.00 | 4,146.00 | 189,910189.91k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4,195.00 | 4,195.00 | 4,122.00 | 4,137.00 | 394,390394.39k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4,234.00 | 4,304.00 | 4,134.00 | 4,195.00 | 227,141227.14k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4,295.00 | 4,325.00 | 4,215.00 | 4,217.00 | 301,401301.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4,220.00 | 4,335.00 | 4,185.00 | 4,321.00 | 261,314261.31k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4,166.00 | 4,235.00 | 4,117.00 | 4,183.00 | 546,060546.06k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,988.00 | 4,106.00 | 3,971.00 | 4,086.00 | 288,314288.31k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4,019.00 | 4,043.96 | 3,971.00 | 4,012.00 | 268,174268.17k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,881.00 | 3,971.00 | 3,878.00 | 3,961.00 | 291,828291.83k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4,026.00 | 4,055.00 | 3,910.00 | 3,911.00 | 719,478719.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,070.00 | 4,104.00 | 4,038.00 | 4,065.00 | 539,256539.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,036.00 | 4,050.00 | 3,977.00 | 4,005.00 | 210,819210.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,980.00 | 4,080.76 | 3,965.00 | 4,055.00 | 340,385340.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,989.00 | 4,051.00 | 3,949.00 | 3,961.00 | 177,984177.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,948.00 | 4,019.00 | 3,941.00 | 4,005.00 | 177,693177.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,948.00 | 3,969.57 | 3,908.00 | 3,954.00 | 656,303656.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,889.00 | 3,927.50 | 3,871.00 | 3,909.00 | 209,547209.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,890.00 | 3,975.00 | 3,862.00 | 3,880.00 | 259,226259.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,896.00 | 3,988.00 | 3,874.15 | 3,972.00 | 179,217179.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,867.00 | 3,885.00 | 3,842.00 | 3,868.00 | 593,261593.26k |