Monday, October 07, 2024Mon, Oct 07, 2024 | 0.18 | 0.19 | 0.16 | 0.175 | 38,307,31938.31m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.185 | 0.19 | 0.175 | 0.18 | 22,463,54422.46m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.1875 | 0.19 | 0.18 | 0.185 | 29,489,34729.49m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.175 | 0.192 | 0.17 | 0.1875 | 30,033,46730.03m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.1825 | 0.195 | 0.168 | 0.175 | 101,194,964101.19m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.195 | 0.1953 | 0.175 | 0.1825 | 35,998,19936.00m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.1975 | 0.2004 | 0.19 | 0.195 | 24,469,03324.47m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.205 | 0.21 | 0.19 | 0.1975 | 32,014,12032.01m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.22 | 0.23 | 0.20 | 0.21 | 42,834,02142.83m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.2175 | 0.224 | 0.2066 | 0.215 | 22,617,00222.62m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.225 | 0.2275 | 0.21 | 0.2175 | 19,088,45619.09m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.225 | 0.25 | 0.22 | 0.225 | 45,199,57545.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.25 | 0.195 | 0.23 | 146,614,500146.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1925 | 0.214 | 0.1726 | 0.205 | 100,594,339100.59m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.195 | 0.205 | 0.19 | 0.1945 | 37,439,83037.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2125 | 0.215 | 0.195 | 0.195 | 106,500,690106.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.23 | 0.2324 | 0.21 | 0.2125 | 26,053,63226.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2025 | 0.24 | 0.1955 | 0.23 | 144,911,011144.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2075 | 0.21 | 0.1962 | 0.2025 | 22,458,26822.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2125 | 0.215 | 0.20 | 0.2075 | 64,571,17464.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.225 | 0.23 | 0.205 | 0.2125 | 84,415,43884.42m |