Friday, October 04, 2024Fri, Oct 04, 2024 | 99.40 | 103.00 | 99.20 | 101.50 | 716,073716.07k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 99.00 | 101.00 | 97.80 | 99.80 | 628,169628.17k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 98.60 | 100.00 | 97.60 | 98.40 | 443,167443.17k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 98.80 | 100.50 | 98.00 | 98.60 | 443,368443.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 101.00 | 102.00 | 97.80 | 98.60 | 886,244886.24k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 98.40 | 102.00 | 98.40 | 101.00 | 646,973646.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 101.50 | 103.00 | 99.40 | 102.00 | 850,644850.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 101.00 | 101.00 | 98.65 | 100.50 | 840,823840.82k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 102.50 | 102.50 | 99.40 | 101.00 | 667,768667.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 103.50 | 104.00 | 101.00 | 101.50 | 947,709947.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 104.00 | 104.50 | 102.00 | 103.50 | 1,878,2011.88m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.50 | 104.50 | 102.00 | 104.00 | 2,801,1922.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.50 | 103.50 | 101.00 | 102.50 | 1,844,9521.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.50 | 103.50 | 102.00 | 102.50 | 981,658981.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.00 | 102.00 | 98.80 | 102.00 | 1,022,6351.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.00 | 101.50 | 99.40 | 100.00 | 1,906,5871.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.80 | 100.00 | 96.80 | 100.00 | 3,477,3933.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.80 | 100.00 | 91.00 | 96.00 | 105,340,241105.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.00 | 107.00 | 103.50 | 105.00 | 804,268804.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.00 | 106.50 | 104.00 | 105.00 | 1,021,4531.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.00 | 107.00 | 104.50 | 104.50 | 681,160681.16k |