Monday, October 07, 2024Mon, Oct 07, 2024 | 2.85 | 2.96 | 2.81 | 2.81 | 1,192,5281.19m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.80 | 3.00 | 2.65 | 2.80 | 63,85763.86k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.80 | 3.00 | 2.60 | 2.80 | 275,630275.63k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.80 | 3.00 | 2.60 | 2.80 | 296,113296.11k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.80 | 3.00 | 2.60 | 3.00 | 299,071299.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.80 | 3.00 | 2.65 | 2.80 | 567,085567.09k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.35 | 3.00 | 2.22 | 2.80 | 1,333,0891.33m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.05 | 2.60 | 2.00 | 2.35 | 1,397,8451.40m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.80 | 2.10 | 1.80 | 2.05 | 1,361,8351.36m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.80 | 2.00 | 1.70 | 1.80 | 1,189,5891.19m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.55 | 1.80 | 1.51 | 1.80 | 1,717,6041.72m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.50 | 1.58 | 1.55 | 1.55 | 184,289184.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.49 | 1.49 | 1.50 | 42,36042.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.50 | 1.40 | 1.40 | 1.50 | 317317.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.50 | 1.42 | 1.40 | 1.50 | 7,9007.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.50 | 1.58 | 1.40 | 1.50 | 1,3331.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.40 | 1.50 | 1.46 | 1.50 | 377,326377.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | 45,50845.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.47 | 1.40 | 1.45 | 205,456205.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.45 | 1.47 | 1.40 | 1.45 | 33,86733.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.40 | 1.40 | 1.45 | 101,191101.19k |