Equities

Coats Group PLC

COA:LSE

Coats Group PLC

IndustrialsGeneral Industrials
  • Price (GBX)98.40
  • Today's Change1.10 / 1.13%
  • Shares traded2.22m
  • 1 Year change41.79%
  • Beta1.7948
Data delayed at least 15 minutes, as of Oct 04 2024 16:38 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202497.0099.2096.4098.402,215,3032.22m
Thursday, October 03, 2024Thu, Oct 03, 202499.0099.0096.9097.301,019,1551.02m
Wednesday, October 02, 2024Wed, Oct 02, 202498.10100.2097.7098.601,438,1731.44m
Tuesday, October 01, 2024Tue, Oct 01, 2024100.20101.6099.4099.7014,756,35514.76m
Monday, September 30, 2024Mon, Sep 30, 2024103.00103.00100.40100.402,389,6682.39m
Friday, September 27, 2024Fri, Sep 27, 202498.90102.2098.90102.203,120,2003.12m
Thursday, September 26, 2024Thu, Sep 26, 2024100.00102.0099.80102.002,136,6762.14m
Wednesday, September 25, 2024Wed, Sep 25, 202497.00100.6097.0099.60611,901611.90k
Tuesday, September 24, 2024Tue, Sep 24, 2024100.40100.4099.0099.201,131,0671.13m
Monday, September 23, 2024Mon, Sep 23, 202498.6099.7098.1099.6010,009,22110.01m
Friday, September 20, 2024Fri, Sep 20, 2024102.80103.8098.3098.607,785,3217.79m
Thursday, September 19, 2024Thu, Sep 19, 2024100.00104.2098.10104.204,023,8814.02m
Wednesday, September 18, 2024Wed, Sep 18, 202497.8099.0097.5097.901,498,5221.50m
Tuesday, September 17, 2024Tue, Sep 17, 202499.80100.8098.7098.805,044,9005.04m
Monday, September 16, 2024Mon, Sep 16, 202499.50100.4498.0099.202,378,8542.38m
Friday, September 13, 2024Fri, Sep 13, 202497.0098.4095.9698.402,456,5462.46m
Thursday, September 12, 2024Thu, Sep 12, 202496.7098.3095.8096.10848,674848.67k
Wednesday, September 11, 2024Wed, Sep 11, 202497.0097.4095.3095.801,007,0721.01m
Tuesday, September 10, 2024Tue, Sep 10, 202498.0099.3097.0097.001,219,1251.22m
Monday, September 09, 2024Mon, Sep 09, 2024100.60100.6098.2099.00767,376767.38k
Friday, September 06, 2024Fri, Sep 06, 202499.00100.2097.8098.101,569,2141.57m
Data delayed at least 15 minutes, as of Oct 04 2024 17:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.