Friday, October 04, 2024Fri, Oct 04, 2024 | 97.00 | 99.20 | 96.40 | 98.40 | 2,215,3032.22m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 99.00 | 99.00 | 96.90 | 97.30 | 1,019,1551.02m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 98.10 | 100.20 | 97.70 | 98.60 | 1,438,1731.44m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 100.20 | 101.60 | 99.40 | 99.70 | 14,756,35514.76m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 103.00 | 103.00 | 100.40 | 100.40 | 2,389,6682.39m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 98.90 | 102.20 | 98.90 | 102.20 | 3,120,2003.12m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 100.00 | 102.00 | 99.80 | 102.00 | 2,136,6762.14m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 97.00 | 100.60 | 97.00 | 99.60 | 611,901611.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 100.40 | 100.40 | 99.00 | 99.20 | 1,131,0671.13m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 98.60 | 99.70 | 98.10 | 99.60 | 10,009,22110.01m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 102.80 | 103.80 | 98.30 | 98.60 | 7,785,3217.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.00 | 104.20 | 98.10 | 104.20 | 4,023,8814.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.80 | 99.00 | 97.50 | 97.90 | 1,498,5221.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.80 | 100.80 | 98.70 | 98.80 | 5,044,9005.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.50 | 100.44 | 98.00 | 99.20 | 2,378,8542.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.00 | 98.40 | 95.96 | 98.40 | 2,456,5462.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.70 | 98.30 | 95.80 | 96.10 | 848,674848.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.00 | 97.40 | 95.30 | 95.80 | 1,007,0721.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.00 | 99.30 | 97.00 | 97.00 | 1,219,1251.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.60 | 100.60 | 98.20 | 99.00 | 767,376767.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.00 | 100.20 | 97.80 | 98.10 | 1,569,2141.57m |