| Friday, October 04, 2024Fri, Oct 04, 2024 | 3.70 | 3.72 | 3.51 | 3.70 | 183,669183.67k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.70 | 3.79 | 3.50 | 3.70 | 363,960363.96k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.70 | 3.65 | 3.59 | 3.70 | 62,99663.00k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.70 | 3.66 | 3.66 | 3.70 | 34,77334.77k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 3.70 | 3.66 | 3.60 | 3.70 | 292,938292.94k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 3.65 | 3.80 | 3.61 | 3.70 | 152,321152.32k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.65 | 3.79 | 3.50 | 3.65 | 305,752305.75k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.45 | 3.80 | 3.51 | 3.65 | 456,741456.74k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.45 | 3.56 | 3.35 | 3.45 | 540,941540.94k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 3.45 | 3.60 | 3.36 | 3.45 | 391,000391.00k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 3.45 | 3.60 | 3.35 | 3.45 | 93,26693.27k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.45 | 3.51 | 3.35 | 3.45 | 52,40552.41k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.45 | 3.35 | 3.35 | 3.45 | 1515.00 |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.45 | 3.52 | 3.35 | 3.45 | 107,868107.87k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 3.45 | 3.54 | 3.35 | 3.45 | 159,800159.80k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 3.45 | 3.42 | 3.42 | 3.45 | 30,32530.33k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.45 | 3.54 | 3.40 | 3.45 | 110,354110.35k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.45 | 3.60 | 3.37 | 3.45 | 685,627685.63k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.45 | 3.45 | 3.37 | 3.45 | 125,340125.34k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 3.50 | 3.50 | 3.40 | 3.45 | 432,791432.79k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 3.50 | 3.47 | 3.40 | 3.50 | 23,83223.83k |
