Monday, October 07, 2024Mon, Oct 07, 2024 | 21.75 | 22.00 | 21.85 | 21.85 | 20,41520.42k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 21.75 | 22.00 | 21.50 | 21.75 | 648,393648.39k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 21.75 | 22.00 | 21.50 | 21.75 | 317,909317.91k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 21.75 | 22.00 | 21.63 | 21.75 | 379,240379.24k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 21.60 | 22.00 | 21.50 | 22.00 | 820,800820.80k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 21.25 | 21.70 | 21.08 | 21.70 | 1,314,9691.31m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 21.00 | 21.50 | 20.88 | 21.25 | 871,598871.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.00 | 21.50 | 20.75 | 21.10 | 140,445140.45k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.00 | 21.50 | 20.50 | 21.00 | 515,459515.46k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.00 | 21.50 | 20.66 | 21.00 | 171,757171.76k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.00 | 21.50 | 21.00 | 21.00 | 35,50235.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.25 | 21.50 | 20.55 | 21.00 | 403,121403.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.50 | 21.70 | 20.50 | 21.25 | 763,711763.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.00 | 23.00 | 21.40 | 21.50 | 31,01131.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.00 | 23.00 | 21.26 | 22.00 | 81,12981.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.50 | 22.00 | 21.16 | 22.00 | 193,841193.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.00 | 22.00 | 20.50 | 21.50 | 362,619362.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.25 | 22.01 | 20.91 | 21.00 | 161,724161.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.25 | 22.50 | 22.00 | 22.25 | 79,58679.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.75 | 23.50 | 22.40 | 22.25 | 466,365466.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.00 | 24.00 | 22.61 | 22.75 | 12,43712.44k |