Friday, October 04, 2024Fri, Oct 04, 2024 | 115.85 | 118.59 | 115.65 | 118.20 | 19,860,80619.86m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 115.05 | 117.00 | 113.90 | 116.00 | 27,393,81827.39m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 116.45 | 117.40 | 115.75 | 115.85 | 22,107,64022.11m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 116.70 | 117.10 | 115.80 | 116.60 | 23,957,76423.96m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 116.55 | 117.50 | 116.25 | 116.65 | 21,309,57021.31m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 117.00 | 117.50 | 116.25 | 117.20 | 25,156,46425.16m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 118.70 | 118.90 | 116.10 | 117.05 | 22,176,44922.18m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 118.90 | 119.95 | 117.25 | 117.55 | 14,868,38714.87m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 119.55 | 120.10 | 118.10 | 119.60 | 20,539,95420.54m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 117.40 | 119.40 | 116.90 | 118.85 | 53,162,66553.16m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 118.05 | 118.76 | 116.45 | 117.85 | 42,505,36742.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.40 | 121.40 | 115.85 | 118.35 | 24,202,07424.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.20 | 118.95 | 116.95 | 118.15 | 21,008,48721.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.00 | 118.70 | 116.95 | 116.95 | 21,122,18521.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.85 | 118.20 | 116.96 | 117.15 | 10,898,64710.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.55 | 119.00 | 117.15 | 117.90 | 12,826,88312.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.50 | 119.15 | 116.45 | 117.35 | 51,295,98951.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.65 | 120.30 | 116.15 | 117.40 | 30,713,93530.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.90 | 122.60 | 119.31 | 119.50 | 15,831,92115.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 121.50 | 123.55 | 121.19 | 122.50 | 26,083,20526.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.95 | 123.45 | 120.65 | 120.65 | 16,948,52316.95m |