Friday, October 04, 2024Fri, Oct 04, 2024 | 1.15 | 1.20 | 1.19 | 1.15 | 58,85458.85k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.15 | 1.19 | 1.14 | 1.15 | 105,048105.05k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.20 | 1.30 | 1.10 | 1.15 | 89,26989.27k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.30 | 1.39 | 1.00 | 1.20 | 11,062,28611.06m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.40 | 1.40 | 1.20 | 1.30 | 167,370167.37k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.40 | 1.31 | 1.31 | 1.40 | 350,000350.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.25 | 1.39 | 1.29 | 1.40 | 504,405504.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.40 | 1.32 | 1.30 | 1.25 | 325,000325.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.40 | 1.32 | 1.32 | 1.40 | 222,613222.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.30 | 1.40 | 1.30 | 1.40 | 610,351610.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.30 | 1.30 | 1.23 | 1.30 | 278,529278.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.25 | 1.26 | 1.26 | 1.25 | 242,796242.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.30 | 1.29 | 1.25 | 50,15250.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.25 | 1.41 | 1.24 | 1.25 | 945,688945.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.40 | 1.34 | 1.21 | 1.25 | 1,537,0021.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.50 | 1.34 | 1.40 | 552,288552.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.50 | 1.60 | 1.40 | 1.50 | 160,186160.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.60 | 1.40 | 1.50 | 85,19585.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.50 | 1.40 | 1.50 | 678,207678.21k |