Monday, October 07, 2024Mon, Oct 07, 2024 | 0.0485 | 0.05 | 0.0452 | 0.047 | 141,210,271141.21m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0505 | 0.053 | 0.0466 | 0.0485 | 192,712,646192.71m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.05 | 0.054 | 0.0473 | 0.0505 | 192,376,819192.38m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0525 | 0.0529 | 0.0471 | 0.05 | 246,875,900246.88m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0525 | 0.0597 | 0.051 | 0.0525 | 395,181,972395.18m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.059 | 0.0618 | 0.052 | 0.0525 | 301,164,512301.16m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0615 | 0.0754 | 0.06 | 0.06 | 952,239,968952.24m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.05 | 0.061 | 0.0485 | 0.0605 | 1,255,316,3391.26bn |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.049 | 0.051 | 0.0462 | 0.049 | 860,887,307860.89m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0465 | 0.052 | 0.0452 | 0.0495 | 913,648,606913.65m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0575 | 0.06 | 0.0553 | 0.0575 | 44,652,24244.65m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.06 | 0.065 | 0.055 | 0.0575 | 95,570,16895.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0525 | 0.0636 | 0.0538 | 0.06 | 103,936,393103.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0575 | 0.0588 | 0.0511 | 0.0525 | 61,444,42061.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.06 | 0.06 | 0.052 | 0.0575 | 95,415,52995.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.065 | 0.065 | 0.055 | 0.06 | 86,883,15386.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.065 | 0.065 | 0.061 | 0.065 | 14,069,63814.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.070 | 0.0677 | 0.06 | 0.065 | 132,904,407132.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0725 | 0.0737 | 0.065 | 0.070 | 68,867,15268.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.075 | 0.076 | 0.0723 | 0.0725 | 46,309,15146.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.075 | 0.077 | 0.0725 | 0.075 | 11,553,01611.55m |