Friday, October 04, 2024Fri, Oct 04, 2024 | 0.125 | 0.138 | 0.1274 | 0.125 | 2,063,2132.06m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.125 | 0.1274 | 0.10 | 0.125 | 259,985259.99k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.125 | 0.13 | 0.1015 | 0.125 | 35,59235.59k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.125 | 0.1399 | 0.1001 | 0.125 | 500,071500.07k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.125 | 0.102 | 0.101 | 0.125 | 254,555254.56k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.125 | 0.15 | 0.11 | 0.125 | 3,205,9903.21m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.09 | 0.201 | 0.0999 | 0.125 | 17,654,51117.65m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.125 | 0.13 | 0.0801 | 0.09 | 1,863,4831.86m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.125 | 0.11 | 0.11 | 0.125 | 100,000100.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.125 | 0.134 | 0.1026 | 0.125 | 657,000657.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.125 | 0.12 | 0.12 | 0.125 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.125 | 0.1375 | 0.111 | 0.125 | 1,260,5451.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.125 | 0.111 | 0.111 | 0.125 | 626,808626.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.125 | 0.1495 | 0.111 | 0.125 | 1,500,0001.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.1495 | 0.13 | 0.125 | 645,191645.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.175 | 0.1715 | 0.1301 | 0.165 | 440,943440.94k |