Friday, October 04, 2024Fri, Oct 04, 2024 | 20.50 | 22.00 | 21.10 | 20.50 | 403403.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 20.50 | 22.00 | 19.58 | 20.50 | 194,398194.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.70 | 21.10 | 19.71 | 20.50 | 146,406146.41k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 19.70 | 20.00 | 19.58 | 19.70 | 147,122147.12k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 19.50 | 20.00 | 19.88 | 19.70 | 96,57996.58k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 19.50 | 20.00 | 19.56 | 19.50 | 67,65267.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.00 | 20.59 | 19.20 | 19.50 | 126,675126.68k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.50 | 21.17 | 19.55 | 20.00 | 217,742217.74k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.50 | 22.00 | 21.03 | 21.50 | 151,061151.06k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.00 | 22.00 | 21.00 | 21.50 | 172,306172.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.00 | 22.00 | 20.41 | 21.00 | 111,110111.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.00 | 22.00 | 20.38 | 21.00 | 45,14745.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.50 | 21.58 | 20.00 | 21.00 | 57,81057.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.30 | 21.60 | 20.13 | 20.50 | 275,792275.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.00 | 20.49 | 20.10 | 20.30 | 279,026279.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.50 | 22.00 | 19.60 | 21.00 | 237,016237.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.00 | 23.30 | 19.50 | 21.50 | 923,751923.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.00 | 23.80 | 22.31 | 23.00 | 93,51693.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.00 | 22.50 | 22.10 | 23.00 | 2,3202.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.50 | 23.11 | 22.35 | 23.00 | 57,15057.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.50 | 23.90 | 22.77 | 23.50 | 145,205145.21k |