Friday, October 04, 2024Fri, Oct 04, 2024 | 3,700.00 | 3,748.35 | 3,640.00 | 3,725.00 | 112,470112.47k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,675.00 | 3,730.00 | 3,675.00 | 3,730.00 | 66,68766.69k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,650.00 | 3,710.00 | 3,635.00 | 3,675.00 | 44,73644.74k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,695.00 | 3,710.00 | 3,635.00 | 3,635.00 | 47,70147.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,675.00 | 3,717.25 | 3,650.00 | 3,680.00 | 34,54234.54k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,630.00 | 3,710.00 | 3,555.56 | 3,690.00 | 28,00728.01k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,555.00 | 3,680.00 | 3,520.00 | 3,630.00 | 57,37857.38k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,545.00 | 3,650.00 | 3,531.55 | 3,605.00 | 37,96837.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,620.00 | 3,700.00 | 3,570.00 | 3,570.00 | 18,65818.66k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,685.00 | 3,720.00 | 3,620.00 | 3,620.00 | 21,24921.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,685.00 | 3,785.00 | 3,685.00 | 3,700.00 | 99,06699.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,660.00 | 3,775.00 | 3,660.00 | 3,770.00 | 83,87283.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,645.00 | 3,720.00 | 3,645.00 | 3,720.00 | 33,65533.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,600.00 | 3,725.00 | 3,565.00 | 3,715.00 | 48,73648.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,635.00 | 3,650.00 | 3,600.00 | 3,645.00 | 47,33347.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,610.00 | 3,655.00 | 3,600.00 | 3,600.00 | 13,63313.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,605.00 | 3,675.00 | 3,600.00 | 3,615.00 | 21,21221.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,560.00 | 3,640.00 | 3,520.00 | 3,600.00 | 22,56322.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,535.00 | 3,650.00 | 3,535.00 | 3,580.00 | 15,60515.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,660.00 | 3,700.00 | 3,605.00 | 3,625.00 | 32,51932.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,675.00 | 3,735.00 | 3,590.00 | 3,660.00 | 36,41136.41k |