Friday, October 04, 2024Fri, Oct 04, 2024 | 910.00 | 914.00 | 891.94 | 902.00 | 47,16147.16k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 910.00 | 912.64 | 894.00 | 900.00 | 33,65033.65k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 902.00 | 926.71 | 884.00 | 894.00 | 97,61097.61k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 950.00 | 950.00 | 908.00 | 910.00 | 66,68166.68k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 916.00 | 950.00 | 896.80 | 950.00 | 63,51463.51k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 940.00 | 940.00 | 892.00 | 902.00 | 49,86849.87k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 878.00 | 940.00 | 870.00 | 932.00 | 69,96569.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 840.00 | 890.00 | 835.84 | 888.00 | 622,871622.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 840.00 | 860.40 | 838.00 | 844.00 | 149,746149.75k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 810.00 | 835.00 | 810.00 | 832.00 | 24,49724.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 802.00 | 848.00 | 800.00 | 826.00 | 146,893146.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 808.00 | 826.30 | 801.97 | 816.00 | 130,555130.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 810.00 | 828.64 | 800.00 | 806.00 | 100,889100.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 812.00 | 848.00 | 800.00 | 814.00 | 52,81952.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 820.00 | 848.00 | 812.00 | 828.00 | 27,54727.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 840.00 | 848.00 | 827.20 | 836.00 | 60,42560.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 850.00 | 850.00 | 817.43 | 834.00 | 83,52283.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 868.00 | 868.00 | 810.00 | 836.00 | 68,36268.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 850.00 | 870.00 | 834.00 | 844.00 | 88,52988.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 888.00 | 888.00 | 850.00 | 850.00 | 30,01730.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 880.00 | 880.00 | 858.00 | 858.00 | 14,86514.87k |