Monday, October 07, 2024Mon, Oct 07, 2024 | 6.50 | 6.01 | 6.00 | 6.50 | 7,6707.67k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 10,00010.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.50 | 6.74 | 6.00 | 6.50 | 132,356132.36k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.50 | 6.75 | 6.10 | 6.50 | 25,03025.03k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.75 | 6.38 | 6.10 | 6.50 | 64,91064.91k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.75 | 7.22 | 7.22 | 6.75 | 5,4305.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.75 | 6.38 | 6.38 | 6.75 | 3,7853.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.75 | 6.38 | 6.38 | 6.75 | 216216.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.75 | 7.40 | 6.72 | 6.75 | 64,00064.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.75 | 6.72 | 6.72 | 6.75 | 1,3211.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.75 | 6.72 | 6.72 | 6.75 | 3,6903.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.00 | 7.40 | 7.40 | 6.75 | 8,9778.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.18 | 7.40 | 6.66 | 7.00 | 87,51787.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.25 | 7.03 | 6.89 | 7.18 | 32,78632.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.75 | 7.90 | 7.06 | 7.25 | 91,02591.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.75 | 7.50 | 7.50 | 7.75 | 11,59611.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.25 | 8.91 | 7.25 | 7.75 | 109,546109.55k |