Friday, October 04, 2024Fri, Oct 04, 2024 | 938.00 | 973.00 | 929.00 | 967.00 | 91,28191.28k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 926.00 | 931.00 | 912.00 | 927.00 | 168,495168.50k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 920.00 | 926.00 | 911.00 | 925.00 | 50,10750.11k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 940.00 | 940.00 | 902.00 | 908.00 | 82,17682.18k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 959.00 | 959.00 | 912.32 | 930.00 | 45,83945.84k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 938.00 | 948.00 | 921.43 | 936.00 | 70,52470.52k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 932.00 | 939.00 | 921.00 | 926.00 | 86,86186.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 940.00 | 947.00 | 926.00 | 931.00 | 69,98469.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 977.00 | 977.00 | 941.91 | 947.00 | 70,83270.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 970.00 | 980.00 | 965.00 | 966.00 | 48,02748.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 984.00 | 989.00 | 957.00 | 967.00 | 172,281172.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 972.00 | 993.00 | 972.00 | 991.00 | 56,45656.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 982.00 | 990.00 | 972.00 | 972.00 | 53,31953.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,012.00 | 1,012.00 | 985.00 | 990.00 | 66,36266.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,020.00 | 1,020.00 | 985.00 | 987.00 | 22,47322.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 986.00 | 1,010.00 | 980.00 | 1,010.00 | 48,45548.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 992.00 | 998.00 | 979.00 | 986.00 | 47,10047.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 998.00 | 1,004.00 | 961.00 | 963.00 | 271,454271.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,000.00 | 1,020.00 | 991.00 | 1,000.00 | 75,20975.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 990.00 | 1,002.00 | 973.32 | 993.00 | 56,52256.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 996.00 | 1,004.00 | 966.00 | 967.00 | 72,58772.59k |