Friday, October 04, 2024Fri, Oct 04, 2024 | 830.00 | 820.00 | 820.00 | 830.00 | 2,2002.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 830.00 | 812.40 | 810.00 | 830.00 | 1,1691.17k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 830.00 | 840.00 | 815.00 | 830.00 | 10,70910.71k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 830.00 | 824.00 | 824.00 | 830.00 | 1,0001.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 830.00 | 810.00 | 810.00 | 830.00 | 1,0001.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 825.00 | 824.00 | 824.00 | 830.00 | 1,0501.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 825.00 | 824.60 | 800.00 | 825.00 | 5,4055.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 845.00 | 837.50 | 815.00 | 825.00 | 2,8002.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 845.00 | 850.00 | 825.00 | 845.00 | 1,7431.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 860.00 | 860.00 | 841.50 | 855.00 | 4,1004.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 860.00 | 863.20 | 863.20 | 860.00 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 860.00 | 851.20 | 850.00 | 860.00 | 1,2801.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 855.00 | 864.00 | 864.00 | 860.00 | 800800.00 |