Friday, October 04, 2024Fri, Oct 04, 2024 | 149.00 | 150.00 | 145.70 | 148.70 | 2,440,6822.44m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 148.30 | 150.45 | 146.20 | 149.50 | 5,025,8325.03m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 147.50 | 151.70 | 147.50 | 149.20 | 3,769,9913.77m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 146.30 | 152.12 | 146.10 | 150.90 | 2,672,0872.67m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 152.20 | 154.80 | 145.71 | 147.00 | 5,248,4775.25m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 156.00 | 158.60 | 152.40 | 153.10 | 5,032,8635.03m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 155.20 | 158.90 | 155.00 | 157.70 | 7,724,8797.72m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 153.60 | 158.40 | 153.20 | 157.70 | 7,650,3977.65m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 156.70 | 157.60 | 152.50 | 153.90 | 6,076,0766.08m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 150.80 | 158.73 | 150.30 | 156.90 | 15,527,68015.53m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 151.50 | 154.70 | 150.80 | 153.60 | 14,004,64814.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 152.00 | 155.90 | 150.80 | 151.50 | 8,932,3628.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.40 | 154.67 | 150.10 | 151.90 | 6,142,0236.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 153.10 | 156.50 | 153.00 | 154.40 | 14,481,47514.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.20 | 157.40 | 154.20 | 156.00 | 7,248,7357.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 154.50 | 158.60 | 154.24 | 156.00 | 12,119,74812.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.60 | 156.50 | 148.90 | 154.00 | 28,593,74528.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 148.20 | 150.70 | 148.00 | 149.60 | 40,319,49740.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.00 | 150.90 | 145.00 | 146.90 | 84,863,72984.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.20 | 119.90 | 118.00 | 119.50 | 1,800,4481.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.70 | 121.70 | 118.10 | 118.50 | 2,033,1702.03m |