Friday, October 04, 2024Fri, Oct 04, 2024 | 1,725.00 | 1,750.00 | 1,700.00 | 1,725.00 | 17,21017.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,730.00 | 1,750.00 | 1,700.00 | 1,725.00 | 10,79810.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,790.00 | 1,810.00 | 1,710.00 | 1,710.00 | 56,50056.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,800.00 | 1,820.00 | 1,760.00 | 1,760.00 | 28,08828.09k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,835.00 | 1,835.00 | 1,710.00 | 1,800.00 | 27,73627.74k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,835.00 | 1,850.00 | 1,810.00 | 1,825.00 | 56,16756.17k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,840.00 | 1,860.00 | 1,735.00 | 1,735.00 | 37,58137.58k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,810.00 | 1,880.00 | 1,785.00 | 1,850.00 | 34,70034.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,800.00 | 1,820.00 | 1,790.00 | 1,820.00 | 50,43650.44k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,795.00 | 1,810.00 | 1,792.00 | 1,810.00 | 29,16229.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,795.00 | 1,810.00 | 1,780.00 | 1,810.00 | 27,49227.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,730.00 | 1,800.00 | 1,715.00 | 1,800.00 | 37,80137.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,730.00 | 1,750.00 | 1,720.00 | 1,730.00 | 11,53911.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,710.00 | 1,750.00 | 1,705.00 | 1,730.00 | 37,28837.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,695.00 | 1,750.00 | 1,670.00 | 1,750.00 | 94,55894.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,695.00 | 1,720.00 | 1,645.00 | 1,645.00 | 40,55240.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,705.00 | 1,720.00 | 1,670.00 | 1,695.00 | 134,191134.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,775.00 | 1,800.00 | 1,690.00 | 1,705.00 | 37,28037.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,845.00 | 1,850.00 | 1,750.00 | 1,760.00 | 77,55477.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,870.00 | 1,871.00 | 1,830.00 | 1,830.00 | 41,65641.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,890.00 | 1,900.00 | 1,860.00 | 1,870.00 | 29,76729.77k |