Monday, October 07, 2024Mon, Oct 07, 2024 | 6.50 | 6.72 | 6.35 | 6.35 | 55,85355.85k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 6.50 | 7.00 | 6.00 | 6.50 | 261,231261.23k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.50 | 7.00 | 6.30 | 6.50 | 96,94896.95k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.50 | 7.00 | 6.00 | 6.50 | 178,292178.29k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.50 | 7.00 | 6.00 | 6.50 | 420,056420.06k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.25 | 6.50 | 6.17 | 6.25 | 21,01921.02k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.50 | 6.55 | 6.00 | 6.30 | 182,046182.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.50 | 7.00 | 6.00 | 6.50 | 258,513258.51k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.25 | 7.00 | 6.00 | 6.50 | 179,510179.51k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.50 | 7.00 | 6.00 | 6.50 | 1,128,2331.13m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.75 | 7.50 | 6.00 | 6.50 | 1,711,1981.71m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.00 | 6.20 | 5.80 | 6.10 | 296,781296.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.90 | 6.20 | 5.60 | 6.00 | 278,835278.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.80 | 6.10 | 5.60 | 6.00 | 242,567242.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.60 | 6.10 | 5.50 | 5.50 | 1,520,1481.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.55 | 5.75 | 5.30 | 5.30 | 514,992514.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.55 | 5.80 | 5.30 | 5.55 | 164,564164.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.60 | 5.90 | 5.30 | 5.55 | 90,96790.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.40 | 5.50 | 5.30 | 5.50 | 1,332,1801.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.40 | 5.50 | 5.30 | 5.40 | 668,589668.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.50 | 5.55 | 5.04 | 5.40 | 367,392367.39k |