Friday, October 04, 2024Fri, Oct 04, 2024 | 70.60 | 70.60 | 69.20 | 70.60 | 3,7933.79k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 69.40 | 70.70 | 69.40 | 69.40 | 1,6941.69k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 70.10 | 70.40 | 70.10 | 70.00 | 242242.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.40 | 70.80 | 69.60 | 69.80 | 6,2006.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 70.80 | 71.20 | 70.40 | 70.60 | 51,92051.92k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 71.60 | 71.60 | 71.20 | 71.60 | 844844.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 71.20 | 71.40 | 70.60 | 70.60 | 16,18316.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 71.20 | 71.30 | 70.90 | 71.00 | 1,5191.52k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 72.20 | 72.80 | 71.70 | 71.80 | 23,39723.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 72.80 | 73.00 | 72.60 | 72.70 | 133,780133.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 72.20 | 72.73 | 72.10 | 72.40 | 60,14060.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.20 | 74.00 | 72.20 | 72.80 | 1,5101.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.80 | 72.80 | 72.75 | 73.30 | 209209.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.00 | 73.80 | 73.00 | 74.10 | 1,2561.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.60 | 73.60 | 73.37 | 73.40 | 68,00168.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.80 | 73.40 | 72.80 | 73.30 | 1,8251.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.40 | 72.60 | 72.20 | 72.60 | 1,5631.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.40 | 73.00 | 71.20 | 71.20 | 523523.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.80 | 73.40 | 72.60 | 73.00 | 1,1321.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.80 | 74.20 | 72.80 | 72.90 | 70,15670.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.40 | 73.40 | 72.60 | 72.80 | 12,93512.94k |