Equities

Coca-Cola Europacific Partners PLC

CCEP:LSE

Coca-Cola Europacific Partners PLC

Consumer Staples Beverages
  • Price (EUR)70.60
  • Today's Change1.20 / 1.73%
  • Shares traded3.79k
  • 1 Year change23.86%
  • Beta--
Data delayed at least 15 minutes, as of Oct 04 2024 17:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202470.6070.6069.2070.603,7933.79k
Thursday, October 03, 2024Thu, Oct 03, 202469.4070.7069.4069.401,6941.69k
Wednesday, October 02, 2024Wed, Oct 02, 202470.1070.4070.1070.00242242.00
Tuesday, October 01, 2024Tue, Oct 01, 202470.4070.8069.6069.806,2006.20k
Monday, September 30, 2024Mon, Sep 30, 202470.8071.2070.4070.6051,92051.92k
Friday, September 27, 2024Fri, Sep 27, 202471.6071.6071.2071.60844844.00
Thursday, September 26, 2024Thu, Sep 26, 202471.2071.4070.6070.6016,18316.18k
Wednesday, September 25, 2024Wed, Sep 25, 202471.2071.3070.9071.001,5191.52k
Tuesday, September 24, 2024Tue, Sep 24, 202472.2072.8071.7071.8023,39723.40k
Monday, September 23, 2024Mon, Sep 23, 202472.8073.0072.6072.70133,780133.78k
Friday, September 20, 2024Fri, Sep 20, 202472.2072.7372.1072.4060,14060.14k
Thursday, September 19, 2024Thu, Sep 19, 202472.2074.0072.2072.801,5101.51k
Wednesday, September 18, 2024Wed, Sep 18, 202472.8072.8072.7573.30209209.00
Tuesday, September 17, 2024Tue, Sep 17, 202473.0073.8073.0074.101,2561.26k
Monday, September 16, 2024Mon, Sep 16, 202473.6073.6073.3773.4068,00168.00k
Friday, September 13, 2024Fri, Sep 13, 202472.8073.4072.8073.301,8251.83k
Thursday, September 12, 2024Thu, Sep 12, 202472.4072.6072.2072.601,5631.56k
Wednesday, September 11, 2024Wed, Sep 11, 202472.4073.0071.2071.20523523.00
Tuesday, September 10, 2024Tue, Sep 10, 202472.8073.4072.6073.001,1321.13k
Monday, September 09, 2024Mon, Sep 09, 202472.8074.2072.8072.9070,15670.16k
Friday, September 06, 2024Fri, Sep 06, 202473.4073.4072.6072.8012,93512.94k
Data delayed at least 15 minutes, as of Oct 04 2024 18:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.