Monday, October 07, 2024Mon, Oct 07, 2024 | 174.00 | 178.00 | 170.00 | 174.00 | 21,92421.92k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 174.00 | 178.00 | 170.00 | 170.00 | 11,25411.25k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 174.00 | 178.00 | 170.00 | 174.00 | 45,00545.01k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 174.00 | 178.00 | 170.00 | 174.00 | 29,04229.04k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 10,20010.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 109,459109.46k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 20,25720.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 7,2507.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 172.50 | 180.00 | 170.00 | 176.00 | 43,41843.42k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 172.50 | 175.00 | 170.00 | 174.00 | 49,04849.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 170.50 | 172.00 | 169.00 | 170.00 | 13,86213.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 170.50 | 172.00 | 169.00 | 170.50 | 4,6714.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.00 | 172.00 | 168.00 | 170.50 | 14,94714.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.00 | 172.00 | 168.00 | 168.00 | 4,9344.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 169.00 | 173.00 | 168.00 | 170.00 | 109,447109.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 170.00 | 172.00 | 168.00 | 169.00 | 63,54263.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.00 | 172.00 | 168.00 | 170.00 | 38,89438.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.00 | 172.00 | 168.00 | 170.00 | 45,49645.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 175.00 | 180.00 | 165.60 | 170.00 | 156,486156.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 2,3082.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 49,49949.50k |