Friday, October 04, 2024Fri, Oct 04, 2024 | 194.20 | 194.43 | 190.00 | 193.40 | 232,840232.84k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 194.00 | 196.40 | 190.80 | 190.80 | 309,783309.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 196.00 | 196.84 | 190.00 | 194.80 | 254,387254.39k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 201.50 | 202.00 | 191.20 | 195.60 | 395,502395.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 195.60 | 200.00 | 193.87 | 195.60 | 301,792301.79k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 197.00 | 199.20 | 193.00 | 196.20 | 448,940448.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 197.00 | 197.00 | 187.83 | 193.00 | 966,893966.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 203.00 | 203.50 | 199.60 | 201.00 | 639,226639.23k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 196.00 | 205.50 | 196.00 | 201.50 | 538,552538.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 189.00 | 200.00 | 189.00 | 196.00 | 337,397337.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 195.60 | 198.00 | 188.20 | 194.80 | 311,177311.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 186.80 | 197.80 | 178.20 | 197.00 | 445,871445.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.00 | 188.00 | 184.00 | 187.00 | 264,620264.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 185.80 | 190.00 | 185.31 | 187.40 | 390,624390.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.40 | 189.60 | 179.80 | 186.80 | 312,245312.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.40 | 188.80 | 184.40 | 188.00 | 174,018174.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 181.00 | 185.00 | 177.00 | 184.60 | 913,892913.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 176.20 | 182.60 | 172.20 | 177.60 | 503,801503.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.20 | 178.80 | 168.00 | 173.40 | 776,767776.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 172.00 | 180.40 | 171.80 | 174.20 | 223,550223.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.60 | 182.80 | 172.60 | 173.20 | 262,456262.46k |