Friday, October 04, 2024Fri, Oct 04, 2024 | 4,320.00 | 4,400.00 | 4,320.00 | 4,350.00 | 640640.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4,340.00 | 4,340.00 | 4,324.80 | 4,360.00 | 372372.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4,300.00 | 4,340.00 | 4,300.00 | 4,360.00 | 1,8681.87k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4,340.00 | 4,340.00 | 4,302.40 | 4,320.00 | 407407.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4,300.00 | 4,320.00 | 4,300.00 | 4,320.00 | 265265.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4,340.00 | 4,340.00 | 4,305.00 | 4,320.00 | 160160.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4,305.00 | 4,335.00 | 4,305.00 | 4,330.00 | 650650.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4,320.00 | 4,340.00 | 4,320.00 | 4,310.00 | 357357.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4,340.00 | 4,340.00 | 4,340.00 | 4,320.00 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4,324.80 | 4,324.80 | 4,324.80 | 4,320.00 | 7272.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4,310.00 | 4,337.60 | 4,310.00 | 4,320.00 | 454454.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,360.00 | 4,362.40 | 4,337.60 | 4,320.00 | 248248.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,400.00 | 4,400.00 | 4,320.00 | 4,320.00 | 10,42910.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,360.00 | 4,400.00 | 4,360.00 | 4,380.00 | 4747.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,400.00 | 4,400.00 | 4,334.40 | 4,360.00 | 2424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,360.00 | 4,360.00 | 4,360.00 | 4,370.00 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,320.00 | 4,399.20 | 4,320.00 | 4,370.00 | 438438.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,312.00 | 4,312.00 | 4,303.00 | 4,310.00 | 4141.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,280.00 | 4,300.00 | 4,243.00 | 4,280.00 | 1,2211.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,252.00 | 4,252.00 | 4,252.00 | 4,270.00 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,300.00 | 4,310.80 | 4,199.40 | 4,270.00 | 924924.00 |