Friday, October 04, 2024Fri, Oct 04, 2024 | 537.00 | 537.00 | 507.50 | 509.50 | 493,085493.09k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 508.50 | 516.50 | 507.00 | 513.00 | 314,770314.77k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 508.00 | 516.00 | 506.00 | 512.00 | 637,177637.18k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 527.00 | 527.00 | 507.50 | 511.50 | 245,401245.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 545.50 | 545.50 | 512.00 | 515.00 | 533,152533.15k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 534.50 | 534.50 | 517.00 | 521.00 | 662,013662.01k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 510.00 | 531.00 | 510.00 | 522.00 | 529,595529.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 500.00 | 513.00 | 500.00 | 513.00 | 321,253321.25k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 516.00 | 523.00 | 506.50 | 507.00 | 981,905981.91k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 525.50 | 530.00 | 511.00 | 518.00 | 430,821430.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 505.00 | 524.50 | 505.00 | 513.00 | 1,223,1651.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 490.00 | 516.50 | 479.52 | 511.50 | 1,265,7281.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 491.00 | 491.00 | 467.00 | 474.60 | 1,049,0871.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 457.80 | 475.80 | 457.60 | 475.80 | 3,050,6973.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 460.00 | 461.20 | 433.80 | 458.40 | 394,828394.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 452.00 | 458.80 | 449.42 | 457.80 | 1,033,3521.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 446.00 | 455.80 | 446.00 | 451.20 | 754,659754.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 457.00 | 457.00 | 442.20 | 445.00 | 321,876321.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 450.00 | 462.60 | 450.00 | 454.60 | 1,467,7861.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 455.00 | 461.00 | 451.80 | 457.00 | 467,876467.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 470.00 | 470.00 | 449.20 | 453.00 | 291,860291.86k |