Friday, October 04, 2024Fri, Oct 04, 2024 | 3,925.00 | 4,050.00 | 3,900.00 | 4,000.00 | 5,6415.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,900.00 | 4,000.00 | 3,800.00 | 3,925.00 | 1,9331.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,900.00 | 4,000.00 | 3,860.00 | 3,900.00 | 2,7762.78k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,900.00 | 3,980.00 | 3,841.00 | 3,900.00 | 2,3162.32k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,900.00 | 4,000.00 | 3,810.00 | 3,900.00 | 5,1875.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,900.00 | 3,990.00 | 3,800.00 | 3,800.00 | 3,6233.62k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,950.00 | 4,005.00 | 3,852.00 | 3,950.00 | 63,28063.28k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,975.00 | 4,050.00 | 3,865.00 | 3,950.00 | 2,1562.16k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,975.00 | 4,050.00 | 3,900.00 | 3,975.00 | 3,3533.35k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,850.00 | 4,080.00 | 3,750.00 | 3,975.00 | 1,9661.97k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,850.00 | 3,950.00 | 3,750.00 | 3,850.00 | 3,0043.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,650.00 | 3,895.00 | 3,650.00 | 3,850.00 | 2,9222.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,700.00 | 3,750.00 | 3,605.00 | 3,650.00 | 1,9091.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,775.00 | 3,850.00 | 3,582.00 | 3,720.00 | 16,36916.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,775.00 | 3,800.00 | 3,701.00 | 3,775.00 | 2,5942.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,850.00 | 3,850.00 | 3,610.00 | 3,775.00 | 6,7086.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,950.00 | 3,950.00 | 3,800.00 | 3,850.00 | 4,7624.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,975.00 | 4,050.00 | 3,850.00 | 3,950.00 | 2,0712.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,950.00 | 4,050.00 | 3,900.00 | 3,975.00 | 4,4474.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,950.00 | 3,990.00 | 3,900.00 | 3,950.00 | 4,0464.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,175.00 | 4,097.50 | 3,838.00 | 3,950.00 | 7,1437.14k |