Friday, October 04, 2024Fri, Oct 04, 2024 | 960.00 | 1,012.00 | 960.00 | 1,005.00 | 179,609179.61k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 990.00 | 1,025.00 | 971.50 | 986.50 | 76,74076.74k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 965.00 | 983.50 | 949.00 | 981.50 | 112,151112.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 993.50 | 993.50 | 962.50 | 972.00 | 405,884405.88k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,018.00 | 1,020.00 | 989.50 | 989.50 | 335,643335.64k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 999.00 | 1,023.00 | 987.14 | 1,022.00 | 778,312778.31k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 980.00 | 1,008.00 | 980.00 | 1,002.00 | 246,748246.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 985.50 | 1,001.00 | 981.00 | 983.50 | 247,448247.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,008.00 | 1,011.00 | 989.50 | 994.50 | 100,121100.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 995.50 | 1,030.00 | 992.00 | 1,002.00 | 83,90883.91k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 990.00 | 1,022.00 | 990.00 | 1,005.00 | 255,252255.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 990.00 | 1,039.00 | 990.00 | 1,027.00 | 129,158129.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,016.00 | 1,023.00 | 1,007.00 | 1,014.00 | 47,19247.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 999.00 | 1,026.00 | 999.00 | 1,021.00 | 93,05593.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 961.00 | 1,011.00 | 961.00 | 992.00 | 118,257118.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 994.00 | 1,015.00 | 984.35 | 1,004.00 | 81,44181.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 973.50 | 988.50 | 969.50 | 988.50 | 177,891177.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 959.00 | 973.50 | 957.50 | 963.50 | 91,54391.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 980.00 | 999.50 | 959.00 | 959.00 | 148,177148.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 967.50 | 991.00 | 967.00 | 988.50 | 77,25077.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 981.00 | 991.05 | 969.00 | 969.00 | 73,91173.91k |