Friday, October 04, 2024Fri, Oct 04, 2024 | 482.20 | 486.00 | 478.88 | 482.10 | 4,466,7244.47m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 477.50 | 488.40 | 475.70 | 481.30 | 3,588,5243.59m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 477.90 | 480.70 | 469.50 | 474.70 | 3,689,2793.69m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 479.90 | 483.70 | 474.80 | 480.30 | 4,109,0974.11m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 480.20 | 483.18 | 474.50 | 478.70 | 3,565,1163.57m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 479.50 | 485.80 | 479.40 | 482.40 | 3,843,4713.84m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 484.90 | 486.20 | 479.20 | 482.30 | 8,764,2608.76m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 492.40 | 496.10 | 489.00 | 489.00 | 3,867,0853.87m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 504.80 | 506.20 | 493.00 | 494.70 | 4,327,2494.33m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 497.60 | 504.21 | 495.80 | 500.00 | 2,000,4842.00m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 508.40 | 513.80 | 499.70 | 499.70 | 9,647,4189.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 514.40 | 516.40 | 505.20 | 511.00 | 2,447,6152.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 507.80 | 511.40 | 505.40 | 507.00 | 2,008,7172.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 512.20 | 519.66 | 509.20 | 510.00 | 2,586,3442.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 509.00 | 512.60 | 505.40 | 508.40 | 7,182,8037.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 510.20 | 513.40 | 507.40 | 510.20 | 4,401,5084.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 503.20 | 509.20 | 502.80 | 509.00 | 5,376,0435.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 499.90 | 501.00 | 487.10 | 496.50 | 3,581,8753.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 492.90 | 500.20 | 491.70 | 497.50 | 2,972,4052.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 495.90 | 500.60 | 493.20 | 495.60 | 2,686,6792.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 504.80 | 506.80 | 487.10 | 492.60 | 5,588,7275.59m |