Friday, October 04, 2024Fri, Oct 04, 2024 | 142.45 | 145.04 | 142.25 | 144.50 | 12,722,16512.72m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 144.30 | 144.70 | 141.75 | 142.50 | 8,829,1048.83m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 144.60 | 145.35 | 143.10 | 143.40 | 10,360,59110.36m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 147.90 | 148.00 | 144.50 | 144.75 | 12,724,31212.72m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 149.75 | 150.60 | 147.64 | 147.90 | 54,699,69254.70m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 149.50 | 151.48 | 149.25 | 150.55 | 12,606,48212.61m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 151.90 | 152.20 | 148.70 | 149.30 | 13,080,48313.08m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 149.00 | 151.95 | 148.55 | 150.40 | 17,421,94417.42m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 149.15 | 149.85 | 147.85 | 149.55 | 13,324,75113.32m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 146.05 | 148.61 | 145.91 | 148.10 | 14,907,79314.91m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 145.35 | 146.85 | 143.70 | 146.05 | 36,122,90236.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.95 | 149.50 | 145.28 | 146.55 | 16,842,21216.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.60 | 148.80 | 147.10 | 148.10 | 11,964,14211.96m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.45 | 149.35 | 147.25 | 147.70 | 12,475,21612.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.50 | 147.65 | 145.55 | 147.50 | 9,283,8029.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.50 | 148.20 | 144.77 | 147.15 | 52,572,65752.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.80 | 145.25 | 142.35 | 145.25 | 27,640,31727.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.25 | 143.06 | 140.61 | 142.65 | 22,833,61322.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 141.70 | 142.90 | 139.75 | 140.05 | 10,559,33710.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.15 | 144.60 | 142.48 | 142.95 | 12,427,27512.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 143.10 | 144.40 | 142.85 | 143.30 | 13,336,23413.34m |