Friday, October 04, 2024Fri, Oct 04, 2024 | 1,950.00 | 1,950.00 | 1,820.00 | 1,870.00 | 6,6246.62k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,885.00 | 1,935.70 | 1,885.00 | 1,885.00 | 24,79424.79k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,930.00 | 1,930.00 | 1,873.00 | 1,930.00 | 2,6772.68k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,920.00 | 1,930.00 | 1,867.50 | 1,900.00 | 3,2023.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,890.00 | 1,947.00 | 1,810.00 | 1,900.00 | 33,21633.22k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,925.00 | 1,931.20 | 1,885.00 | 1,910.00 | 13,23913.24k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,860.00 | 1,970.00 | 1,850.00 | 1,970.00 | 9,7429.74k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,800.00 | 1,910.00 | 1,790.00 | 1,905.00 | 98,38998.39k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,810.00 | 1,840.50 | 1,810.00 | 1,810.00 | 8,4608.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,755.00 | 1,850.00 | 1,755.00 | 1,800.00 | 12,35312.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,895.00 | 1,895.00 | 1,790.00 | 1,800.00 | 18,61418.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,895.00 | 1,895.00 | 1,780.00 | 1,780.00 | 6,5916.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,870.00 | 1,870.00 | 1,820.00 | 1,840.00 | 21,21421.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,840.00 | 1,859.95 | 1,820.00 | 1,830.00 | 8,7238.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,945.00 | 1,945.00 | 1,820.00 | 1,860.00 | 11,88811.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,880.00 | 1,892.19 | 1,850.00 | 1,850.00 | 6,5046.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,900.00 | 1,900.00 | 1,850.00 | 1,855.00 | 16,86716.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,840.00 | 1,895.00 | 1,835.00 | 1,895.00 | 2,6642.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,860.00 | 1,950.00 | 1,840.00 | 1,850.00 | 5,5495.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,800.00 | 1,945.00 | 1,800.00 | 1,850.00 | 2,5132.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,925.00 | 2,008.98 | 1,850.00 | 1,890.00 | 38,38638.39k |