Monday, October 07, 2024Mon, Oct 07, 2024 | 4.65 | 4.78 | 4.56 | 4.65 | 171,340171.34k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 4.65 | 4.85 | 4.59 | 4.85 | 117,422117.42k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.85 | 4.80 | 4.62 | 4.65 | 727,771727.77k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.95 | 5.00 | 4.72 | 4.85 | 294,321294.32k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.85 | 5.00 | 4.70 | 4.95 | 218,044218.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.95 | 5.04 | 4.75 | 4.85 | 413,699413.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.95 | 5.10 | 4.75 | 4.95 | 835,803835.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.95 | 5.20 | 4.78 | 4.95 | 35,80635.81k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.95 | 5.20 | 4.70 | 4.95 | 8,7538.75k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.95 | 5.20 | 4.70 | 4.95 | 46,81846.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.75 | 5.18 | 4.50 | 4.95 | 832,086832.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 262,678262.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 416,565416.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 470,939470.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 493,549493.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.80 | 4.78 | 4.51 | 4.75 | 61,91161.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.80 | 5.00 | 4.60 | 4.80 | 114,007114.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.00 | 5.00 | 4.60 | 4.80 | 300,328300.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.00 | 5.00 | 4.61 | 5.00 | 133,625133.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.00 | 5.06 | 4.61 | 4.61 | 262,393262.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.95 | 5.30 | 4.61 | 4.61 | 472,516472.52k |