Friday, October 04, 2024Fri, Oct 04, 2024 | 415.00 | 423.00 | 408.00 | 420.00 | 954,186954.19k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 410.00 | 417.00 | 408.00 | 409.50 | 303,231303.23k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 401.00 | 420.00 | 401.00 | 411.50 | 1,371,4851.37m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 437.00 | 437.00 | 419.50 | 421.50 | 678,068678.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 437.00 | 437.00 | 424.60 | 428.00 | 775,500775.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 402.00 | 429.00 | 402.00 | 429.00 | 465,623465.62k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 430.00 | 430.00 | 420.00 | 423.00 | 330,819330.82k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 411.00 | 427.00 | 411.00 | 421.00 | 860,103860.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 430.00 | 430.00 | 416.50 | 421.00 | 357,944357.94k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 417.00 | 425.00 | 407.50 | 418.50 | 227,089227.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 410.00 | 424.50 | 410.00 | 417.00 | 829,855829.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 398.00 | 428.50 | 398.00 | 428.50 | 1,717,6991.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 437.00 | 437.00 | 415.50 | 416.00 | 247,698247.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 418.50 | 422.50 | 417.52 | 418.50 | 757,130757.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 405.00 | 419.00 | 405.00 | 418.50 | 354,381354.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 410.50 | 415.18 | 409.00 | 413.00 | 315,976315.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 398.50 | 417.50 | 398.50 | 412.50 | 283,082283.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 406.50 | 415.50 | 406.50 | 409.50 | 284,600284.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 398.50 | 416.00 | 398.50 | 413.00 | 276,861276.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 398.50 | 412.50 | 398.50 | 411.00 | 183,220183.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 420.00 | 420.00 | 406.00 | 408.00 | 263,114263.11k |