Friday, October 04, 2024Fri, Oct 04, 2024 | 62.50 | 63.00 | 62.00 | 62.50 | 121,037121.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 62.50 | 63.00 | 62.00 | 62.50 | 169,763169.76k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 62.50 | 63.00 | 62.34 | 62.50 | 67,37567.38k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 63.50 | 64.00 | 62.33 | 62.50 | 206,635206.64k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 64.50 | 66.00 | 63.00 | 63.50 | 792,607792.61k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 65.00 | 66.40 | 63.00 | 64.00 | 165,659165.66k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 65.00 | 66.00 | 64.00 | 64.50 | 1,881,2711.88m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 65.00 | 66.00 | 64.40 | 65.00 | 88,66388.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 65.00 | 66.00 | 64.00 | 65.00 | 787,987787.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 65.50 | 66.00 | 64.00 | 65.00 | 388,853388.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 64.50 | 66.00 | 64.45 | 65.40 | 141,584141.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.50 | 65.00 | 64.12 | 64.50 | 60,99160.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.50 | 66.00 | 64.13 | 64.20 | 156,531156.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.50 | 66.00 | 65.00 | 65.50 | 83,88083.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.00 | 66.00 | 64.00 | 65.20 | 173,804173.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.50 | 65.00 | 63.43 | 64.50 | 259,675259.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.50 | 64.00 | 63.00 | 63.50 | 286,607286.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.50 | 64.00 | 63.00 | 63.50 | 309,269309.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.50 | 67.00 | 65.00 | 65.40 | 120,648120.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.50 | 67.00 | 66.00 | 66.50 | 65,43365.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.50 | 67.00 | 66.00 | 66.50 | 135,306135.31k |