Friday, October 04, 2024Fri, Oct 04, 2024 | 530.00 | 537.00 | 520.00 | 530.00 | 15,78315.78k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 535.00 | 540.00 | 524.00 | 530.00 | 8,1368.14k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 535.00 | 539.40 | 531.60 | 535.00 | 3,5933.59k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 535.00 | 538.50 | 531.50 | 535.00 | 29,99129.99k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 535.00 | 540.00 | 530.30 | 535.00 | 20,76720.77k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 535.00 | 535.00 | 530.00 | 535.00 | 14,31714.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 535.00 | 535.60 | 530.00 | 535.00 | 21,55021.55k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 535.00 | 535.94 | 530.00 | 535.00 | 13,58313.58k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 535.00 | 539.00 | 531.20 | 535.00 | 21,27821.28k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 535.00 | 535.94 | 532.55 | 535.00 | 21,52921.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 535.00 | 536.10 | 533.00 | 535.00 | 14,72514.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 535.00 | 536.30 | 532.55 | 535.00 | 10,50910.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 535.00 | 537.58 | 533.00 | 535.00 | 10,62710.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 530.00 | 538.50 | 530.00 | 535.00 | 60,26560.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 525.00 | 527.00 | 521.33 | 525.00 | 25,08125.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 532.50 | 531.49 | 521.25 | 525.00 | 8,7168.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 532.50 | 532.00 | 530.00 | 532.50 | 6,0996.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 542.50 | 544.00 | 526.55 | 532.50 | 21,30621.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 542.50 | 549.00 | 535.00 | 542.50 | 10,50010.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 542.50 | 546.49 | 540.22 | 542.50 | 5,1175.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 542.50 | 546.88 | 540.22 | 542.50 | 5,9966.00k |