Friday, October 04, 2024Fri, Oct 04, 2024 | 412.40 | 418.15 | 411.55 | 416.85 | 32,703,96632.70m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 410.00 | 411.15 | 405.25 | 409.00 | 63,566,53563.57m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 406.50 | 413.60 | 405.85 | 406.60 | 48,246,85648.25m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 391.00 | 402.75 | 387.40 | 401.00 | 47,005,04147.01m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 393.00 | 395.45 | 388.85 | 391.70 | 35,750,10435.75m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 385.20 | 390.60 | 384.45 | 388.15 | 94,870,72394.87m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 383.00 | 387.05 | 379.70 | 383.85 | 116,264,656116.26m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 407.60 | 409.80 | 398.68 | 400.25 | 71,570,63171.57m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 412.80 | 416.74 | 410.15 | 410.15 | 75,925,95875.93m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 411.95 | 413.90 | 408.84 | 411.75 | 20,031,03020.03m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 411.55 | 415.28 | 406.75 | 409.55 | 92,290,16192.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 414.95 | 420.20 | 414.64 | 417.45 | 37,958,77037.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 411.00 | 412.45 | 409.40 | 410.35 | 42,226,66942.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 408.70 | 411.75 | 407.05 | 410.45 | 29,084,36729.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 402.60 | 410.00 | 402.10 | 406.15 | 25,543,35325.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 403.00 | 406.45 | 402.40 | 404.20 | 24,362,51124.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 404.35 | 406.95 | 398.90 | 403.00 | 31,903,03231.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 399.35 | 404.60 | 397.50 | 398.25 | 36,821,06836.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 404.85 | 407.70 | 395.75 | 397.45 | 37,034,57237.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 407.05 | 409.05 | 404.85 | 406.65 | 33,085,37933.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 409.25 | 412.15 | 404.94 | 405.70 | 31,828,10931.83m |