Friday, October 04, 2024Fri, Oct 04, 2024 | 555.00 | 578.00 | 555.00 | 574.00 | 483,089483.09k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 609.00 | 609.00 | 560.00 | 560.00 | 524,118524.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 606.00 | 606.00 | 591.00 | 595.00 | 251,849251.85k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 605.00 | 610.00 | 595.00 | 599.00 | 234,258234.26k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 617.00 | 623.00 | 602.00 | 602.00 | 443,834443.83k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 624.00 | 624.00 | 611.00 | 618.00 | 795,039795.04k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 586.00 | 616.00 | 586.00 | 612.00 | 568,178568.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 608.00 | 608.00 | 595.00 | 600.00 | 470,249470.25k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 602.00 | 602.00 | 594.00 | 596.00 | 553,585553.59k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 616.00 | 616.00 | 594.00 | 597.00 | 424,015424.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 608.00 | 618.00 | 594.58 | 597.00 | 865,189865.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 602.00 | 625.00 | 602.00 | 619.00 | 1,048,6391.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 627.00 | 627.00 | 612.00 | 616.00 | 284,680284.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 645.00 | 646.00 | 624.00 | 624.00 | 1,565,7621.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 626.00 | 639.00 | 625.22 | 638.00 | 140,784140.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 623.00 | 643.00 | 621.53 | 637.00 | 167,556167.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 641.00 | 641.00 | 609.00 | 629.00 | 204,521204.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 624.00 | 631.00 | 622.00 | 623.00 | 517,582517.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 630.00 | 636.00 | 621.00 | 623.00 | 151,523151.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 623.00 | 631.00 | 622.00 | 625.00 | 224,350224.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 661.00 | 661.00 | 600.45 | 620.00 | 148,140148.14k |