Monday, October 07, 2024Mon, Oct 07, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 217,576217.58k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.75 | 1.87 | 1.70 | 1.79 | 1,514,0101.51m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.76 | 1.79 | 1.64 | 1.70 | 4,530,8354.53m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.66 | 1.99 | 1.50 | 1.67 | 12,209,14912.21m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.00 | 2.00 | 1.80 | 1.80 | 338,047338.05k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.90 | 1.99 | 1.77 | 1.81 | 4,617,5324.62m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.90 | 1.90 | 1.62 | 1.91 | 3,570,3703.57m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.88 | 1.98 | 1.77 | 1.76 | 700,788700.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.98 | 1.99 | 1.91 | 1.84 | 57,98457.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.71 | 2.00 | 1.71 | 1.85 | 526,389526.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.99 | 1.99 | 1.80 | 1.80 | 3,480,3543.48m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.96 | 2.38 | 1.96 | 2.00 | 629,746629.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.22 | 2.22 | 1.91 | 2.01 | 8,8978.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.18 | 2.38 | 1.95 | 2.01 | 1,992,9901.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.04 | 2.40 | 2.04 | 2.13 | 2,375,8672.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.24 | 2.25 | 2.05 | 2.11 | 866,773866.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.22 | 2.38 | 2.16 | 2.16 | 1,633,4691.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.30 | 2.56 | 2.18 | 2.30 | 759,238759.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.32 | 2.56 | 2.22 | 2.31 | 56,74556.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.38 | 2.56 | 2.28 | 2.33 | 200,965200.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.50 | 2.56 | 2.24 | 2.40 | 227,214227.21k |