Friday, October 04, 2024Fri, Oct 04, 2024 | 212.50 | 212.98 | 206.00 | 206.00 | 21,12821.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 212.50 | 213.00 | 210.10 | 212.50 | 15,81815.82k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 212.50 | 213.44 | 210.00 | 212.50 | 33,80233.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 217.50 | 225.00 | 210.00 | 212.50 | 13,68113.68k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 215.00 | 225.00 | 210.00 | 217.50 | 10,75510.76k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 215.00 | 220.63 | 213.00 | 217.50 | 23,32723.33k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 220.00 | 226.00 | 210.13 | 213.00 | 59,97359.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 212.50 | 224.90 | 210.00 | 213.00 | 29,74329.74k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 212.50 | 215.00 | 211.66 | 212.50 | 27,12427.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 212.50 | 214.48 | 210.00 | 212.50 | 60,91960.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 212.50 | 225.00 | 211.10 | 212.50 | 26,58126.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 212.50 | 215.00 | 206.50 | 212.50 | 118,278118.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 212.50 | 212.50 | 210.00 | 212.50 | 10,32810.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 212.50 | 215.00 | 210.00 | 212.50 | 37,79337.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 212.50 | 217.70 | 211.00 | 212.50 | 57,62657.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.50 | 215.00 | 205.00 | 212.50 | 215,030215.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.50 | 219.00 | 207.20 | 207.50 | 84,74684.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.50 | 230.00 | 215.60 | 217.50 | 128,468128.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 215.00 | 239.50 | 218.89 | 227.50 | 358,562358.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 207.50 | 210.00 | 200.00 | 205.00 | 41,36541.37k |