Friday, October 04, 2024Fri, Oct 04, 2024 | 34.30 | 34.30 | 31.29 | 32.30 | 2,625,6372.63m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 30.44 | 34.24 | 29.32 | 33.00 | 5,500,7305.50m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 29.10 | 30.22 | 29.10 | 30.14 | 1,536,3121.54m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.84 | 30.60 | 29.40 | 29.48 | 1,626,6191.63m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 30.00 | 31.26 | 29.08 | 29.84 | 2,442,1092.44m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 28.64 | 29.96 | 28.30 | 29.76 | 2,898,9632.90m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.90 | 29.76 | 28.30 | 28.88 | 1,929,4951.93m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.04 | 29.40 | 28.56 | 28.58 | 1,616,2211.62m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.12 | 29.00 | 28.12 | 29.00 | 1,190,3901.19m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.20 | 28.90 | 27.62 | 28.78 | 1,435,1181.44m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.40 | 29.50 | 28.22 | 28.50 | 2,416,1062.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.20 | 29.46 | 28.02 | 29.32 | 1,692,0681.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.00 | 28.90 | 28.00 | 28.48 | 1,134,1441.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.76 | 29.98 | 28.02 | 28.76 | 1,968,8511.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.20 | 29.98 | 28.20 | 29.10 | 1,518,7571.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.10 | 29.60 | 28.10 | 29.60 | 807,330807.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.00 | 28.88 | 27.72 | 28.56 | 1,282,5521.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.30 | 29.32 | 27.45 | 28.20 | 2,995,2153.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.20 | 30.48 | 28.50 | 28.54 | 1,698,6441.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.50 | 30.20 | 29.35 | 29.70 | 677,881677.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.42 | 31.50 | 29.17 | 29.24 | 3,635,2683.64m |