Friday, October 04, 2024Fri, Oct 04, 2024 | 160.00 | 165.00 | 157.40 | 160.00 | 30,60530.61k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 157.50 | 165.00 | 157.31 | 160.00 | 429,445429.45k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 161.50 | 162.99 | 155.10 | 157.50 | 136,804136.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 162.50 | 161.70 | 158.00 | 161.50 | 45,47445.47k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 165.00 | 165.00 | 160.20 | 162.50 | 1,651,0481.65m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 165.00 | 170.00 | 160.00 | 165.00 | 168,274168.27k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 157.50 | 168.50 | 154.77 | 165.00 | 5,521,4345.52m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 160.00 | 161.00 | 155.00 | 155.00 | 829,655829.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 166.00 | 163.35 | 155.00 | 157.50 | 1,545,6481.55m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 162.50 | 162.50 | 160.00 | 162.50 | 73,46073.46k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 162.50 | 162.66 | 160.10 | 162.50 | 101,726101.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.00 | 167.21 | 162.68 | 166.00 | 32,47632.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 166.00 | 166.57 | 162.00 | 166.00 | 59,27259.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 166.00 | 164.99 | 162.68 | 166.00 | 7,6947.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.00 | 166.00 | 162.66 | 166.00 | 53,83953.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 164.50 | 165.00 | 162.30 | 164.50 | 52,09352.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 167.50 | 168.20 | 162.30 | 164.50 | 163,770163.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.00 | 169.00 | 162.00 | 167.50 | 771,761771.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 166.50 | 167.82 | 163.25 | 165.00 | 87,33687.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.50 | 166.70 | 165.00 | 166.50 | 35,36735.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 167.50 | 168.50 | 165.00 | 167.50 | 655,618655.62k |