Equities

Boku Inc

BOKU:LSE

Boku Inc

IndustrialsIndustrial Support Services
  • Price (GBX)160.00
  • Today's Change0.00 / 0.00%
  • Shares traded30.61k
  • 1 Year change10.73%
  • Beta-0.2112
Data delayed at least 15 minutes, as of Oct 04 2024 15:55 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024160.00165.00157.40160.0030,60530.61k
Thursday, October 03, 2024Thu, Oct 03, 2024157.50165.00157.31160.00429,445429.45k
Wednesday, October 02, 2024Wed, Oct 02, 2024161.50162.99155.10157.50136,804136.80k
Tuesday, October 01, 2024Tue, Oct 01, 2024162.50161.70158.00161.5045,47445.47k
Monday, September 30, 2024Mon, Sep 30, 2024165.00165.00160.20162.501,651,0481.65m
Friday, September 27, 2024Fri, Sep 27, 2024165.00170.00160.00165.00168,274168.27k
Thursday, September 26, 2024Thu, Sep 26, 2024157.50168.50154.77165.005,521,4345.52m
Wednesday, September 25, 2024Wed, Sep 25, 2024160.00161.00155.00155.00829,655829.66k
Tuesday, September 24, 2024Tue, Sep 24, 2024166.00163.35155.00157.501,545,6481.55m
Monday, September 23, 2024Mon, Sep 23, 2024162.50162.50160.00162.5073,46073.46k
Friday, September 20, 2024Fri, Sep 20, 2024162.50162.66160.10162.50101,726101.73k
Thursday, September 19, 2024Thu, Sep 19, 2024166.00167.21162.68166.0032,47632.48k
Wednesday, September 18, 2024Wed, Sep 18, 2024166.00166.57162.00166.0059,27259.27k
Tuesday, September 17, 2024Tue, Sep 17, 2024166.00164.99162.68166.007,6947.69k
Monday, September 16, 2024Mon, Sep 16, 2024166.00166.00162.66166.0053,83953.84k
Friday, September 13, 2024Fri, Sep 13, 2024164.50165.00162.30164.5052,09352.09k
Thursday, September 12, 2024Thu, Sep 12, 2024167.50168.20162.30164.50163,770163.77k
Wednesday, September 11, 2024Wed, Sep 11, 2024164.00169.00162.00167.50771,761771.76k
Tuesday, September 10, 2024Tue, Sep 10, 2024166.50167.82163.25165.0087,33687.34k
Monday, September 09, 2024Mon, Sep 09, 2024167.50166.70165.00166.5035,36735.37k
Friday, September 06, 2024Fri, Sep 06, 2024167.50168.50165.00167.50655,618655.62k
Data delayed at least 15 minutes, as of Oct 04 2024 16:55 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.