Botswana Diamonds PLC (BOD:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsPrecious Metals and Mining

Price (GBX)0.245
Today's Change0.00 / 0.00%
Shares traded109.81k
1 Year change-62.31%
Beta1.3034

Data delayed at least 15 minutes, as of Oct 07 2024 12:47 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Monday, October 07, 2024Mon, Oct 07, 2024	0.245	0.27	0.22	0.245	109,807109.81k
Friday, October 04, 2024Fri, Oct 04, 2024	0.245	0.25	0.20	0.245	5,899,4655.90m
Thursday, October 03, 2024Thu, Oct 03, 2024	0.26	0.27	0.22	0.245	924,094924.09k
Wednesday, October 02, 2024Wed, Oct 02, 2024	0.275	0.276	0.25	0.276	1,546,9351.55m
Tuesday, October 01, 2024Tue, Oct 01, 2024	0.275	0.30	0.25	0.275	556,752556.75k
Monday, September 30, 2024Mon, Sep 30, 2024	0.285	0.30	0.25	0.275	4,772,2304.77m
Friday, September 27, 2024Fri, Sep 27, 2024	0.255	0.30	0.25	0.285	2,170,3172.17m
Thursday, September 26, 2024Thu, Sep 26, 2024	0.255	0.280	0.23	0.255	619,141619.14k
Wednesday, September 25, 2024Wed, Sep 25, 2024	0.255	0.255	0.255	0.255	00.00
Tuesday, September 24, 2024Tue, Sep 24, 2024	0.255	0.264	0.264	0.255	120,000120.00k
Monday, September 23, 2024Mon, Sep 23, 2024	0.255	0.265	0.265	0.255	751,133751.13k
Friday, September 20, 2024Fri, Sep 20, 2024	0.255	0.280	0.231	0.255	317,834317.83k
Thursday, September 19, 2024Thu, Sep 19, 2024	0.255	0.280	0.23	0.255	43,14443.14k
Wednesday, September 18, 2024Wed, Sep 18, 2024	0.255	0.26	0.26	0.255	7,3077.31k
Tuesday, September 17, 2024Tue, Sep 17, 2024	0.26	0.27	0.22	0.255	358,257358.26k
Monday, September 16, 2024Mon, Sep 16, 2024	0.26	0.27	0.2504	0.26	12,68312.68k
Friday, September 13, 2024Fri, Sep 13, 2024	0.275	0.30	0.25	0.25	6,559,5446.56m
Thursday, September 12, 2024Thu, Sep 12, 2024	0.275	0.30	0.255	0.275	25,50025.50k
Wednesday, September 11, 2024Wed, Sep 11, 2024	0.275	0.30	0.30	0.275	5,1005.10k
Tuesday, September 10, 2024Tue, Sep 10, 2024	0.275	0.30	0.25	0.275	1,005,1481.01m
Monday, September 09, 2024Mon, Sep 09, 2024	0.275	0.30	0.256	0.275	312,964312.96k

Data delayed at least 15 minutes, as of Oct 07 2024 13:47 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Botswana Diamonds PLC

Botswana Diamonds PLC

ApplyActions

Your alerts