Friday, October 04, 2024Fri, Oct 04, 2024 | 3,484.00 | 3,500.00 | 3,476.00 | 3,484.00 | 451,512451.51k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,536.00 | 3,542.00 | 3,492.00 | 3,492.00 | 527,395527.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,526.00 | 3,528.18 | 3,500.00 | 3,524.00 | 769,468769.47k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,540.00 | 3,558.00 | 3,516.00 | 3,528.00 | 586,690586.69k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,548.00 | 3,573.10 | 3,520.00 | 3,534.00 | 889,676889.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,550.00 | 3,572.00 | 3,548.00 | 3,556.00 | 849,717849.72k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,596.00 | 3,596.00 | 3,552.00 | 3,556.00 | 576,535576.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,564.00 | 3,602.00 | 3,564.00 | 3,580.00 | 554,849554.85k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,604.00 | 3,612.00 | 3,556.00 | 3,582.00 | 746,445746.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,568.00 | 3,612.00 | 3,562.00 | 3,598.00 | 286,419286.42k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,600.00 | 3,618.00 | 3,576.00 | 3,576.00 | 1,562,3321.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,692.00 | 3,696.00 | 3,602.00 | 3,608.00 | 973,248973.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,708.00 | 3,732.00 | 3,668.00 | 3,668.00 | 898,968898.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,694.00 | 3,716.00 | 3,692.00 | 3,714.00 | 1,007,6881.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,660.00 | 3,680.00 | 3,650.00 | 3,672.00 | 509,039509.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,656.00 | 3,678.00 | 3,648.00 | 3,664.00 | 625,832625.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,636.00 | 3,648.00 | 3,622.00 | 3,648.00 | 924,673924.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,652.00 | 3,653.22 | 3,598.00 | 3,614.00 | 640,037640.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,636.00 | 3,658.00 | 3,626.00 | 3,638.00 | 498,372498.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,648.00 | 3,652.00 | 3,616.00 | 3,648.00 | 566,959566.96k |