Friday, October 04, 2024Fri, Oct 04, 2024 | 411.90 | 416.20 | 409.30 | 414.60 | 1,997,2422.00m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 408.10 | 410.90 | 407.30 | 410.40 | 1,974,1621.97m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 411.90 | 413.20 | 405.60 | 408.00 | 2,471,0162.47m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 414.60 | 416.30 | 406.90 | 410.60 | 2,323,0302.32m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 425.40 | 428.30 | 415.19 | 415.20 | 2,402,4622.40m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 425.00 | 427.90 | 420.40 | 427.20 | 7,820,9447.82m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 419.30 | 426.20 | 417.20 | 425.30 | 2,467,3342.47m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 407.90 | 416.90 | 407.90 | 416.10 | 2,044,0212.04m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 414.40 | 415.80 | 411.00 | 411.00 | 2,001,3172.00m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 411.40 | 416.60 | 401.60 | 410.10 | 4,160,0224.16m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 426.80 | 428.00 | 418.75 | 420.90 | 6,746,1946.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 428.70 | 431.10 | 424.00 | 429.90 | 1,906,9361.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 424.00 | 427.30 | 420.40 | 422.20 | 5,154,1325.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 428.20 | 434.30 | 424.40 | 425.80 | 8,987,3418.99m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 424.40 | 429.60 | 422.80 | 423.70 | 2,131,8502.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 420.40 | 429.20 | 418.10 | 426.50 | 1,934,6041.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 422.00 | 426.50 | 421.18 | 421.80 | 2,917,7422.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 417.10 | 426.00 | 416.50 | 419.90 | 3,346,0533.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 422.70 | 422.70 | 414.30 | 415.90 | 3,048,4843.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 427.60 | 431.00 | 421.00 | 424.60 | 2,158,8992.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 438.90 | 443.90 | 421.10 | 425.30 | 2,583,7582.58m |