Equities

Blue Star Capital PLC

BLU:LSE

Blue Star Capital PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)0.0143
  • Today's Change-0.0007 / -4.67%
  • Shares traded433.64k
  • 1 Year change-84.95%
  • Beta1.5292
Data delayed at least 15 minutes, as of Oct 09 2024 09:39 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, October 09, 2024Wed, Oct 09, 20240.0150.0350.01430.0143433,635433.64k
Tuesday, October 08, 2024Tue, Oct 08, 20240.0150.01450.01010.01518,339,29918.34m
Monday, October 07, 2024Mon, Oct 07, 20240.0150.0170.01160.01525,295,59225.30m
Friday, October 04, 2024Fri, Oct 04, 20240.020.01940.0150.017577,754,45077.75m
Thursday, October 03, 2024Thu, Oct 03, 20240.020.01940.01940.0251,54651.55k
Wednesday, October 02, 2024Wed, Oct 02, 20240.020.01680.01670.028,687,1638.69m
Tuesday, October 01, 2024Tue, Oct 01, 20240.020.01950.0160.0210,779,83510.78m
Monday, September 30, 2024Mon, Sep 30, 20240.020.01950.01680.024,129,8464.13m
Friday, September 27, 2024Fri, Sep 27, 20240.020.02050.01680.026,278,0976.28m
Thursday, September 26, 2024Thu, Sep 26, 20240.020.02050.02050.02120,000120.00k
Wednesday, September 25, 2024Wed, Sep 25, 20240.020.02050.01670.021,941,4041.94m
Tuesday, September 24, 2024Tue, Sep 24, 20240.020.01950.01950.022,584,6152.58m
Monday, September 23, 2024Mon, Sep 23, 20240.020.02040.01630.0215,010,31715.01m
Friday, September 20, 2024Fri, Sep 20, 20240.020.02040.01630.021,024,5091.02m
Thursday, September 19, 2024Thu, Sep 19, 20240.020.02040.01630.023,788,3293.79m
Wednesday, September 18, 2024Wed, Sep 18, 20240.020.02050.01630.02978,757978.76k
Tuesday, September 17, 2024Tue, Sep 17, 20240.020.0210.0210.02476476.00
Monday, September 16, 2024Mon, Sep 16, 20240.020.01630.01630.02115,000115.00k
Friday, September 13, 2024Fri, Sep 13, 20240.020.0210.01610.021,030,5231.03m
Thursday, September 12, 2024Thu, Sep 12, 20240.020.02140.02140.02467467.00
Wednesday, September 11, 2024Wed, Sep 11, 20240.020.02140.01610.021,075,8381.08m
Tuesday, September 10, 2024Tue, Sep 10, 20240.020.02140.02140.026,2616.26k
Monday, September 09, 2024Mon, Sep 09, 20240.020.01610.01610.02522,567522.57k
Data delayed at least 15 minutes, as of Oct 09 2024 10:39 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.