Friday, October 04, 2024Fri, Oct 04, 2024 | 434.40 | 437.80 | 428.20 | 428.20 | 3,456,1303.46m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 435.20 | 438.60 | 430.20 | 434.00 | 7,495,8097.50m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 437.40 | 442.40 | 436.60 | 437.80 | 2,047,7282.05m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 441.80 | 445.00 | 435.60 | 440.20 | 2,957,3832.96m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 443.00 | 446.20 | 433.80 | 435.40 | 24,622,50924.62m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 444.20 | 448.20 | 441.40 | 445.40 | 1,997,8512.00m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 446.60 | 450.00 | 442.20 | 445.40 | 1,886,1961.89m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 441.20 | 446.80 | 441.20 | 443.20 | 1,172,3371.17m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 451.60 | 454.20 | 440.60 | 443.20 | 8,408,7498.41m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 448.00 | 451.20 | 443.80 | 449.60 | 1,688,0041.69m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 456.80 | 457.40 | 448.20 | 448.20 | 7,850,1287.85m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 462.80 | 467.40 | 456.60 | 458.80 | 17,052,55017.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 460.60 | 463.00 | 455.40 | 457.20 | 3,745,1913.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 463.80 | 467.80 | 454.80 | 461.00 | 9,591,7279.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 455.80 | 462.40 | 454.00 | 462.40 | 4,868,9394.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 449.80 | 455.60 | 447.00 | 455.00 | 2,237,6152.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 447.40 | 449.80 | 443.20 | 447.60 | 2,877,1742.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 439.40 | 444.20 | 434.00 | 443.80 | 2,415,1162.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 435.00 | 444.80 | 430.00 | 441.60 | 2,147,9052.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 444.00 | 444.60 | 430.99 | 435.60 | 1,754,5641.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 435.80 | 443.80 | 433.00 | 442.00 | 4,876,3124.88m |